ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 393.0 | 399.0 | 385.0 | 392.3 | 433.08 Thousand |
| 18 Aug, 2023 | 388.3 | 396.8 | 376.0 | 388.2 | 1.26 Million |
| 17 Aug, 2023 | 395.3 | 399.1 | 391.3 | 396.0 | 594 Thousand |
| 16 Aug, 2023 | 397.7 | 404.39 | 389.2 | 400.0 | 467.71 Thousand |
| 15 Aug, 2023 | 398.0 | 402.8 | 388.76 | 399.0 | 905.43 Thousand |
| 14 Aug, 2023 | 428.0 | 428.0 | 398.0 | 398.7 | 1.36 Million |
| 11 Aug, 2023 | 426.1 | 439.9 | 421.7 | 424.0 | 623.02 Thousand |
| 10 Aug, 2023 | 435.8 | 435.8 | 417.7 | 426.1 | 352.52 Thousand |
| 09 Aug, 2023 | 427.3 | 438.0 | 422.8 | 423.5 | 1.12 Million |
| 08 Aug, 2023 | 425.0 | 431.3 | 416.77 | 423.0 | 885.63 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI