ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 438.1 445.9 429.0 431.6 1.2 Million
04 Aug, 2023 425.0 446.79 418.08 439.0 1.31 Million
03 Aug, 2023 412.2 437.7 410.5 423.7 1.1 Million
02 Aug, 2023 415.2 428.2 402.0 422.1 1.38 Million
01 Aug, 2023 427.4 427.4 401.0 418.5 1.03 Million
31 Jul, 2023 418.7 434.28 412.0 420.6 1.4 Million
28 Jul, 2023 398.9 422.7 389.9 414.5 1.27 Million
27 Jul, 2023 410.0 432.3 393.0 401.5 2.25 Million
26 Jul, 2023 404.6 411.43 391.31 407.4 856.83 Thousand
25 Jul, 2023 385.0 415.1 376.62 405.0 1.19 Million