ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 332.1 | 342.52 | 325.0 | 340.9 | 977.25 Thousand |
| 07 Jul, 2023 | 337.1 | 338.0 | 323.0 | 336.2 | 1.34 Million |
| 06 Jul, 2023 | 355.1 | 362.89 | 328.9 | 328.9 | 2.03 Million |
| 05 Jul, 2023 | 365.0 | 372.19 | 353.7 | 355.1 | 1.18 Million |
| 04 Jul, 2023 | 380.6 | 382.4 | 368.5 | 368.5 | 750.54 Thousand |
| 03 Jul, 2023 | 385.3 | 388.38 | 369.6 | 375.9 | 887.85 Thousand |
| 30 Jun, 2023 | 378.1 | 391.1 | 365.1 | 382.7 | 1.78 Million |
| 29 Jun, 2023 | 413.1 | 424.9 | 368.0 | 376.0 | 2.8 Million |
| 28 Jun, 2023 | 395.9 | 420.0 | 395.9 | 416.7 | 2.58 Million |
| 27 Jun, 2023 | 394.9 | 410.7 | 392.2 | 407.6 | 1.05 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI