ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 330.2 336.48 320.33 329.3 1.54 Million
09 Jun, 2023 340.0 348.8 325.1 325.1 2.73 Million
08 Jun, 2023 345.3 352.65 338.3 343.1 1.34 Million
07 Jun, 2023 353.1 357.8 341.0 348.0 4.44 Million
06 Jun, 2023 369.0 380.99 355.0 356.0 1.71 Million
05 Jun, 2023 368.0 404.26 362.4 375.2 3.24 Million
02 Jun, 2023 343.0 367.0 343.0 350.4 1.51 Million
01 Jun, 2023 344.4 347.2 332.0 342.0 3.25 Million
31 May, 2023 350.0 368.76 337.5 343.3 2.66 Million
30 May, 2023 415.2 419.27 356.0 356.0 3.96 Million