ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 438.0 455.2 403.0 406.0 3 Million
25 May, 2023 437.1 445.24 418.1 418.1 680.8 Thousand
24 May, 2023 450.8 451.7 430.0 436.0 764.26 Thousand
23 May, 2023 442.7 467.2 438.3 454.8 1.29 Million
22 May, 2023 443.7 445.9 431.1 443.5 794.59 Thousand
19 May, 2023 453.1 475.8 437.54 446.1 1.87 Million
18 May, 2023 437.5 472.4 429.3 453.5 2.48 Million
17 May, 2023 388.2 443.0 380.1 430.0 2.19 Million
16 May, 2023 396.0 427.4 393.2 398.9 2.18 Million
15 May, 2023 465.0 480.0 380.6 400.5 6.23 Million