ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 723.8 733.0 701.6 724.0 545.07 Thousand
25 Apr, 2023 745.0 748.6 719.6 731.8 327.32 Thousand
24 Apr, 2023 770.0 776.2 736.0 749.2 454.2 Thousand
21 Apr, 2023 758.6 794.0 754.4 784.4 341.38 Thousand
20 Apr, 2023 723.0 768.0 723.0 757.8 243.23 Thousand
19 Apr, 2023 710.0 744.96 706.05 742.0 416.13 Thousand
18 Apr, 2023 748.6 754.8 716.4 716.4 359.63 Thousand
17 Apr, 2023 704.8 758.4 704.8 741.6 600.2 Thousand
14 Apr, 2023 700.0 717.64 700.0 701.4 354.26 Thousand
13 Apr, 2023 732.0 749.0 702.4 702.4 469.45 Thousand