ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 738.4 761.0 726.2 726.2 448.56 Thousand
11 Apr, 2023 768.4 787.37 755.4 759.6 246.18 Thousand
06 Apr, 2023 750.0 769.0 742.4 754.6 204.08 Thousand
05 Apr, 2023 784.0 786.4 746.05 760.0 353.58 Thousand
04 Apr, 2023 815.6 822.6 783.4 783.4 325.21 Thousand
03 Apr, 2023 817.4 838.0 796.0 806.8 523.66 Thousand
31 Mar, 2023 810.5 825.5 799.02 820.5 406.31 Thousand
30 Mar, 2023 753.0 808.5 747.0 806.5 530.19 Thousand
29 Mar, 2023 728.0 751.5 703.0 744.0 438.95 Thousand
28 Mar, 2023 700.5 740.5 700.5 719.0 577.31 Thousand