ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 813.5 | 852.5 | 791.5 | 822.5 | 455.74 Thousand |
| 10 Mar, 2023 | 870.0 | 871.5 | 824.94 | 830.5 | 777.61 Thousand |
| 09 Mar, 2023 | 925.0 | 930.5 | 884.5 | 909.0 | 518.06 Thousand |
| 08 Mar, 2023 | 923.0 | 938.37 | 891.17 | 931.0 | 556.66 Thousand |
| 07 Mar, 2023 | 928.0 | 961.0 | 921.51 | 933.5 | 442.25 Thousand |
| 06 Mar, 2023 | 943.0 | 960.0 | 913.5 | 941.5 | 646.19 Thousand |
| 03 Mar, 2023 | 873.0 | 925.0 | 860.0 | 925.0 | 505.45 Thousand |
| 02 Mar, 2023 | 879.5 | 888.5 | 846.5 | 871.5 | 363.6 Thousand |
| 01 Mar, 2023 | 894.0 | 894.0 | 852.0 | 855.0 | 391.32 Thousand |
| 28 Feb, 2023 | 851.5 | 875.0 | 834.5 | 875.0 | 585.26 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI