ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 820.0 | 835.5 | 808.0 | 825.0 | 471.87 Thousand |
| 10 Feb, 2023 | 887.5 | 906.5 | 814.5 | 824.0 | 1.02 Million |
| 09 Feb, 2023 | 905.5 | 927.5 | 894.0 | 905.0 | 600.51 Thousand |
| 08 Feb, 2023 | 927.0 | 947.0 | 887.0 | 900.0 | 445.79 Thousand |
| 07 Feb, 2023 | 934.5 | 934.5 | 893.0 | 913.5 | 419.59 Thousand |
| 06 Feb, 2023 | 944.0 | 947.5 | 902.5 | 915.0 | 530.04 Thousand |
| 03 Feb, 2023 | 945.0 | 972.23 | 923.28 | 963.0 | 780.11 Thousand |
| 02 Feb, 2023 | 905.0 | 1015.0 | 900.72 | 982.0 | 1.2 Million |
| 01 Feb, 2023 | 876.0 | 899.5 | 836.19 | 891.5 | 881.23 Thousand |
| 31 Jan, 2023 | 841.0 | 881.0 | 839.0 | 872.5 | 1.33 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI