ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 812.0 | 881.5 | 795.0 | 875.0 | 1.13 Million |
| 27 Jan, 2023 | 800.0 | 820.0 | 794.5 | 810.5 | 391.85 Thousand |
| 26 Jan, 2023 | 784.5 | 808.34 | 780.01 | 800.0 | 616.24 Thousand |
| 25 Jan, 2023 | 771.5 | 793.5 | 745.5 | 778.0 | 767.83 Thousand |
| 24 Jan, 2023 | 739.0 | 783.5 | 724.5 | 768.5 | 880.48 Thousand |
| 23 Jan, 2023 | 775.0 | 799.43 | 733.5 | 743.5 | 773.3 Thousand |
| 20 Jan, 2023 | 766.0 | 796.5 | 744.0 | 778.0 | 1.68 Million |
| 19 Jan, 2023 | 739.0 | 761.5 | 693.5 | 700.0 | 878.45 Thousand |
| 18 Jan, 2023 | 757.5 | 773.5 | 725.5 | 760.5 | 512.48 Thousand |
| 17 Jan, 2023 | 783.0 | 788.5 | 730.5 | 739.0 | 966.09 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI