ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 740.5 | 813.5 | 727.5 | 783.5 | 808.79 Thousand |
| 13 Jan, 2023 | 716.0 | 764.0 | 698.5 | 745.0 | 1.19 Million |
| 12 Jan, 2023 | 571.0 | 717.0 | 557.5 | 708.5 | 2.24 Million |
| 11 Jan, 2023 | 576.0 | 599.93 | 556.0 | 586.0 | 449.44 Thousand |
| 10 Jan, 2023 | 587.5 | 601.82 | 564.0 | 578.5 | 474.01 Thousand |
| 09 Jan, 2023 | 587.0 | 604.78 | 575.5 | 594.0 | 631.06 Thousand |
| 06 Jan, 2023 | 577.0 | 595.5 | 551.0 | 587.0 | 788.28 Thousand |
| 05 Jan, 2023 | 575.0 | 601.0 | 573.94 | 577.0 | 802.24 Thousand |
| 04 Jan, 2023 | 531.0 | 570.0 | 531.0 | 570.0 | 658.31 Thousand |
| 03 Jan, 2023 | 527.0 | 546.5 | 517.0 | 532.5 | 922.62 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI