ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 564.5 | 567.5 | 530.5 | 535.0 | 431.94 Thousand |
| 13 Dec, 2022 | 540.0 | 600.0 | 524.5 | 568.0 | 796.51 Thousand |
| 12 Dec, 2022 | 573.0 | 576.5 | 536.34 | 542.0 | 860.95 Thousand |
| 09 Dec, 2022 | 580.5 | 594.0 | 571.5 | 585.0 | 428.67 Thousand |
| 08 Dec, 2022 | 606.0 | 610.5 | 575.0 | 576.5 | 617.54 Thousand |
| 07 Dec, 2022 | 617.5 | 622.5 | 599.0 | 607.5 | 954.95 Thousand |
| 06 Dec, 2022 | 626.0 | 627.0 | 605.0 | 614.0 | 907.78 Thousand |
| 05 Dec, 2022 | 635.5 | 655.0 | 613.0 | 625.5 | 523.53 Thousand |
| 02 Dec, 2022 | 637.0 | 651.0 | 617.5 | 640.0 | 1.21 Million |
| 01 Dec, 2022 | 642.0 | 681.0 | 642.0 | 643.5 | 800.46 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI