ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 601.0 | 631.5 | 585.0 | 631.5 | 992.21 Thousand |
| 29 Nov, 2022 | 623.5 | 632.5 | 603.5 | 611.0 | 874.32 Thousand |
| 28 Nov, 2022 | 627.0 | 653.5 | 618.0 | 618.0 | 382.04 Thousand |
| 25 Nov, 2022 | 661.0 | 669.5 | 613.5 | 642.0 | 792.91 Thousand |
| 24 Nov, 2022 | 681.0 | 682.88 | 658.0 | 665.0 | 561.37 Thousand |
| 23 Nov, 2022 | 650.0 | 665.5 | 625.5 | 651.0 | 852.8 Thousand |
| 22 Nov, 2022 | 655.0 | 669.5 | 641.5 | 650.0 | 402.39 Thousand |
| 21 Nov, 2022 | 700.5 | 703.5 | 647.0 | 657.0 | 552.42 Thousand |
| 18 Nov, 2022 | 754.5 | 754.5 | 696.45 | 703.5 | 318.9 Thousand |
| 17 Nov, 2022 | 725.5 | 750.5 | 715.0 | 722.0 | 504.28 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI