ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 615.0 | 624.5 | 574.0 | 601.0 | 703.76 Thousand |
| 01 Nov, 2022 | 568.5 | 633.5 | 566.5 | 617.0 | 854.06 Thousand |
| 31 Oct, 2022 | 579.5 | 581.0 | 548.5 | 563.5 | 1.12 Million |
| 28 Oct, 2022 | 606.0 | 629.5 | 559.5 | 573.0 | 1.27 Million |
| 27 Oct, 2022 | 628.0 | 658.5 | 608.5 | 646.0 | 1.93 Million |
| 26 Oct, 2022 | 580.0 | 658.0 | 573.0 | 639.0 | 1.99 Million |
| 25 Oct, 2022 | 518.0 | 611.0 | 518.0 | 589.0 | 1.6 Million |
| 24 Oct, 2022 | 540.0 | 559.5 | 499.52 | 517.5 | 2.04 Million |
| 21 Oct, 2022 | 516.0 | 521.5 | 496.0 | 510.0 | 2.71 Million |
| 20 Oct, 2022 | 536.5 | 564.0 | 522.0 | 537.0 | 1.9 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI