ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 592.0 | 600.0 | 545.0 | 559.5 | 734.99 Thousand |
| 04 Oct, 2022 | 582.0 | 594.5 | 576.0 | 592.0 | 610.49 Thousand |
| 03 Oct, 2022 | 562.0 | 589.5 | 555.5 | 576.5 | 1.44 Million |
| 30 Sep, 2022 | 592.5 | 611.5 | 560.5 | 569.0 | 2.19 Million |
| 29 Sep, 2022 | 630.0 | 630.0 | 583.0 | 595.0 | 710.91 Thousand |
| 28 Sep, 2022 | 604.5 | 637.5 | 565.33 | 634.0 | 1.07 Million |
| 27 Sep, 2022 | 621.5 | 645.0 | 608.0 | 624.5 | 967.18 Thousand |
| 26 Sep, 2022 | 589.5 | 626.29 | 581.0 | 625.0 | 962.32 Thousand |
| 23 Sep, 2022 | 616.0 | 654.74 | 601.0 | 601.0 | 912.81 Thousand |
| 22 Sep, 2022 | 636.5 | 664.0 | 635.5 | 643.0 | 977.38 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI