ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 622.0 | 657.0 | 613.0 | 655.5 | 460.32 Thousand |
| 20 Sep, 2022 | 632.5 | 659.0 | 605.5 | 639.5 | 1.05 Million |
| 16 Sep, 2022 | 646.0 | 651.0 | 630.0 | 632.0 | 3.42 Million |
| 15 Sep, 2022 | 657.5 | 682.5 | 646.5 | 649.0 | 941.18 Thousand |
| 14 Sep, 2022 | 685.0 | 706.5 | 658.0 | 676.0 | 717.99 Thousand |
| 13 Sep, 2022 | 720.0 | 743.5 | 687.5 | 688.5 | 846.26 Thousand |
| 12 Sep, 2022 | 665.5 | 738.5 | 665.18 | 725.0 | 1.37 Million |
| 09 Sep, 2022 | 660.0 | 701.5 | 650.0 | 673.5 | 1.85 Million |
| 08 Sep, 2022 | 668.5 | 692.0 | 655.5 | 678.5 | 1.01 Million |
| 07 Sep, 2022 | 677.5 | 705.88 | 668.0 | 698.5 | 1.2 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI