ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 670.0 | 723.5 | 664.0 | 681.0 | 1.03 Million |
| 05 Sep, 2022 | 653.0 | 667.5 | 621.0 | 667.0 | 1.22 Million |
| 02 Sep, 2022 | 668.0 | 689.62 | 660.94 | 685.0 | 713.57 Thousand |
| 01 Sep, 2022 | 690.0 | 710.0 | 655.0 | 663.0 | 853.66 Thousand |
| 31 Aug, 2022 | 721.0 | 721.0 | 691.5 | 695.5 | 469.96 Thousand |
| 30 Aug, 2022 | 703.0 | 736.5 | 687.5 | 717.5 | 727.68 Thousand |
| 26 Aug, 2022 | 739.0 | 741.5 | 693.5 | 697.0 | 534.05 Thousand |
| 25 Aug, 2022 | 728.0 | 741.5 | 711.5 | 722.5 | 708.4 Thousand |
| 24 Aug, 2022 | 733.5 | 749.5 | 720.5 | 726.5 | 659.92 Thousand |
| 23 Aug, 2022 | 751.0 | 776.5 | 731.5 | 737.0 | 545.32 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI