ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 771.0 | 807.5 | 751.0 | 752.5 | 1.11 Million |
| 19 Aug, 2022 | 810.5 | 833.5 | 759.0 | 765.0 | 1.86 Million |
| 18 Aug, 2022 | 845.0 | 879.0 | 800.5 | 810.0 | 842.39 Thousand |
| 17 Aug, 2022 | 955.5 | 959.0 | 852.0 | 852.0 | 1.33 Million |
| 16 Aug, 2022 | 975.0 | 985.39 | 952.5 | 959.5 | 540.84 Thousand |
| 15 Aug, 2022 | 981.5 | 1005.5 | 961.0 | 964.5 | 543.49 Thousand |
| 12 Aug, 2022 | 1013.0 | 1020.0 | 979.5 | 987.5 | 669.7 Thousand |
| 11 Aug, 2022 | 1013.0 | 1037.4 | 987.0 | 1007.0 | 1.08 Million |
| 10 Aug, 2022 | 987.0 | 1016.7 | 955.0 | 1002.0 | 2.08 Million |
| 09 Aug, 2022 | 1030.0 | 1056.0 | 970.0 | 983.0 | 497.95 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI