ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1136.0 | 1158.0 | 1119.0 | 1121.0 | 539.91 Thousand |
| 22 Jul, 2022 | 1139.0 | 1181.0 | 1107.0 | 1157.0 | 734.65 Thousand |
| 21 Jul, 2022 | 1096.0 | 1153.0 | 1078.0 | 1123.0 | 598.41 Thousand |
| 20 Jul, 2022 | 1043.0 | 1105.0 | 1032.0 | 1096.0 | 634.12 Thousand |
| 19 Jul, 2022 | 1005.0 | 1041.0 | 989.5 | 1039.0 | 392.94 Thousand |
| 18 Jul, 2022 | 970.0 | 1015.0 | 961.09 | 1015.0 | 433.03 Thousand |
| 15 Jul, 2022 | 939.0 | 967.5 | 927.5 | 957.5 | 380.24 Thousand |
| 14 Jul, 2022 | 925.5 | 985.0 | 914.5 | 927.5 | 391.99 Thousand |
| 13 Jul, 2022 | 967.5 | 978.0 | 907.5 | 931.5 | 794.28 Thousand |
| 12 Jul, 2022 | 925.0 | 951.0 | 908.0 | 951.0 | 349.56 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI