ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 974.0 | 1010.0 | 932.0 | 932.0 | 438.16 Thousand |
| 08 Jul, 2022 | 985.0 | 1013.0 | 963.0 | 1005.0 | 822.71 Thousand |
| 07 Jul, 2022 | 899.5 | 982.5 | 896.5 | 982.5 | 667.09 Thousand |
| 06 Jul, 2022 | 920.0 | 928.5 | 896.5 | 909.0 | 1.07 Million |
| 05 Jul, 2022 | 903.5 | 922.0 | 879.0 | 896.5 | 1.22 Million |
| 04 Jul, 2022 | 882.0 | 897.5 | 861.0 | 891.0 | 640.2 Thousand |
| 01 Jul, 2022 | 811.5 | 911.0 | 811.5 | 882.0 | 756.48 Thousand |
| 30 Jun, 2022 | 840.0 | 843.0 | 798.0 | 838.5 | 752.68 Thousand |
| 29 Jun, 2022 | 868.0 | 873.5 | 842.5 | 854.5 | 367.84 Thousand |
| 28 Jun, 2022 | 877.5 | 900.0 | 864.0 | 873.5 | 458.23 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI