ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1285.0 | 1285.0 | 1209.0 | 1209.0 | 613.1 Thousand |
| 10 Jun, 2022 | 1370.0 | 1372.0 | 1296.0 | 1299.0 | 886.98 Thousand |
| 09 Jun, 2022 | 1495.0 | 1509.0 | 1360.0 | 1375.0 | 478.19 Thousand |
| 08 Jun, 2022 | 1465.0 | 1512.0 | 1453.0 | 1488.0 | 435.2 Thousand |
| 07 Jun, 2022 | 1530.0 | 1587.0 | 1417.0 | 1456.0 | 712.4 Thousand |
| 06 Jun, 2022 | 1541.0 | 1610.0 | 1541.0 | 1591.0 | 445 Thousand |
| 01 Jun, 2022 | 1571.0 | 1596.0 | 1524.0 | 1534.0 | 1.28 Million |
| 31 May, 2022 | 1532.0 | 1576.0 | 1530.76 | 1558.0 | 497.74 Thousand |
| 30 May, 2022 | 1500.0 | 1580.0 | 1488.11 | 1570.0 | 401.79 Thousand |
| 27 May, 2022 | 1499.0 | 1499.0 | 1465.0 | 1477.0 | 567.61 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI