ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1300.0 | 1388.0 | 1248.0 | 1378.0 | 1.02 Million |
| 11 May, 2022 | 1319.0 | 1360.0 | 1311.0 | 1324.0 | 930.52 Thousand |
| 10 May, 2022 | 1299.0 | 1347.0 | 1280.3 | 1320.0 | 502.01 Thousand |
| 09 May, 2022 | 1348.0 | 1382.0 | 1286.0 | 1289.0 | 492.06 Thousand |
| 06 May, 2022 | 1332.0 | 1368.0 | 1284.0 | 1353.0 | 708.21 Thousand |
| 05 May, 2022 | 1425.0 | 1444.55 | 1347.0 | 1347.0 | 615.99 Thousand |
| 04 May, 2022 | 1383.0 | 1391.37 | 1326.0 | 1365.0 | 767.89 Thousand |
| 03 May, 2022 | 1363.0 | 1439.0 | 1363.0 | 1413.0 | 384.5 Thousand |
| 29 Apr, 2022 | 1395.0 | 1420.0 | 1376.0 | 1398.0 | 490.06 Thousand |
| 28 Apr, 2022 | 1332.0 | 1428.0 | 1332.0 | 1373.0 | 508.81 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI