ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1320.0 | 1365.18 | 1315.0 | 1317.0 | 524.17 Thousand |
| 26 Apr, 2022 | 1430.0 | 1430.0 | 1330.0 | 1334.0 | 601.52 Thousand |
| 25 Apr, 2022 | 1395.0 | 1414.0 | 1377.0 | 1400.0 | 503.19 Thousand |
| 22 Apr, 2022 | 1397.0 | 1428.0 | 1394.0 | 1405.0 | 425.53 Thousand |
| 21 Apr, 2022 | 1425.0 | 1457.0 | 1392.88 | 1422.0 | 373.42 Thousand |
| 20 Apr, 2022 | 1447.0 | 1457.0 | 1404.0 | 1417.0 | 336.58 Thousand |
| 19 Apr, 2022 | 1500.0 | 1508.0 | 1398.0 | 1447.0 | 435.27 Thousand |
| 14 Apr, 2022 | 1462.0 | 1495.0 | 1445.0 | 1465.0 | 482.16 Thousand |
| 13 Apr, 2022 | 1546.0 | 1579.43 | 1460.0 | 1464.0 | 1.1 Million |
| 12 Apr, 2022 | 1475.0 | 1648.0 | 1442.41 | 1612.0 | 1.14 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI