ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1579.0 | 1590.0 | 1527.0 | 1538.0 | 467.46 Thousand |
| 08 Apr, 2022 | 1648.0 | 1648.0 | 1569.0 | 1588.0 | 389.38 Thousand |
| 07 Apr, 2022 | 1635.0 | 1640.0 | 1588.0 | 1590.0 | 500.35 Thousand |
| 06 Apr, 2022 | 1752.0 | 1752.0 | 1601.0 | 1629.0 | 624.33 Thousand |
| 05 Apr, 2022 | 1752.0 | 1779.0 | 1729.0 | 1739.0 | 402.46 Thousand |
| 04 Apr, 2022 | 1624.0 | 1783.0 | 1611.0 | 1770.0 | 943.27 Thousand |
| 01 Apr, 2022 | 1605.0 | 1637.0 | 1586.0 | 1608.0 | 262.14 Thousand |
| 31 Mar, 2022 | 1717.0 | 1717.0 | 1603.5 | 1610.5 | 436.12 Thousand |
| 30 Mar, 2022 | 1752.5 | 1761.5 | 1649.5 | 1693.5 | 462.77 Thousand |
| 29 Mar, 2022 | 1637.5 | 1740.1 | 1600.0 | 1728.0 | 1.08 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI