ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1787.5 | 1808.5 | 1726.5 | 1750.0 | 704.99 Thousand |
| 11 Mar, 2022 | 1772.0 | 1837.5 | 1761.0 | 1788.5 | 499.7 Thousand |
| 10 Mar, 2022 | 1847.0 | 1888.8 | 1770.0 | 1800.0 | 732.48 Thousand |
| 09 Mar, 2022 | 1669.0 | 1813.5 | 1655.0 | 1780.5 | 993.49 Thousand |
| 08 Mar, 2022 | 1695.0 | 1722.5 | 1633.5 | 1706.5 | 485.17 Thousand |
| 07 Mar, 2022 | 1562.0 | 1800.0 | 1502.0 | 1690.0 | 1.04 Million |
| 04 Mar, 2022 | 1594.5 | 1620.5 | 1545.0 | 1609.5 | 1.25 Million |
| 03 Mar, 2022 | 1616.0 | 1800.0 | 1607.5 | 1616.0 | 1.63 Million |
| 02 Mar, 2022 | 1800.5 | 1900.0 | 1788.49 | 1801.5 | 493.93 Thousand |
| 01 Mar, 2022 | 1953.5 | 1958.5 | 1822.0 | 1822.0 | 510.7 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI