ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 2043.0 | 2061.0 | 1950.0 | 2023.0 | 517.48 Thousand |
| 11 Feb, 2022 | 2152.0 | 2152.0 | 2038.0 | 2038.0 | 677.88 Thousand |
| 10 Feb, 2022 | 2132.0 | 2154.4 | 2095.0 | 2145.0 | 355.42 Thousand |
| 09 Feb, 2022 | 2090.0 | 2128.0 | 2041.0 | 2119.0 | 350.74 Thousand |
| 08 Feb, 2022 | 2060.0 | 2130.0 | 2013.0 | 2058.0 | 427 Thousand |
| 07 Feb, 2022 | 2067.0 | 2127.0 | 2032.0 | 2056.0 | 256.45 Thousand |
| 04 Feb, 2022 | 2085.0 | 2125.0 | 2034.0 | 2082.0 | 371.47 Thousand |
| 03 Feb, 2022 | 2125.0 | 2149.0 | 2052.0 | 2052.0 | 594.99 Thousand |
| 02 Feb, 2022 | 2125.0 | 2169.0 | 2117.0 | 2137.0 | 622.46 Thousand |
| 01 Feb, 2022 | 2209.0 | 2224.63 | 2086.0 | 2122.0 | 1.05 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI