ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2335.0 | 2415.89 | 2325.0 | 2382.0 | 403.17 Thousand |
| 14 Jan, 2022 | 2421.0 | 2496.0 | 2338.0 | 2338.0 | 868.51 Thousand |
| 13 Jan, 2022 | 2369.0 | 2548.0 | 2308.03 | 2514.0 | 1.68 Million |
| 12 Jan, 2022 | 2258.0 | 2379.0 | 2228.85 | 2259.0 | 977.69 Thousand |
| 11 Jan, 2022 | 2147.0 | 2290.0 | 2142.0 | 2240.0 | 813.18 Thousand |
| 10 Jan, 2022 | 2212.0 | 2235.0 | 2121.0 | 2141.0 | 892.79 Thousand |
| 07 Jan, 2022 | 2218.0 | 2249.0 | 2169.05 | 2197.0 | 747.37 Thousand |
| 06 Jan, 2022 | 2372.0 | 2372.0 | 2169.0 | 2197.0 | 1.28 Million |
| 05 Jan, 2022 | 2339.0 | 2397.0 | 2296.0 | 2351.0 | 379.33 Thousand |
| 04 Jan, 2022 | 2425.0 | 2467.0 | 2313.0 | 2313.0 | 542.83 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI