ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2233.0 | 2254.16 | 2172.0 | 2213.0 | 855.93 Thousand |
| 28 Jan, 2022 | 2225.0 | 2297.0 | 2195.0 | 2226.0 | 409.55 Thousand |
| 27 Jan, 2022 | 2236.0 | 2275.0 | 2225.0 | 2255.0 | 327.72 Thousand |
| 26 Jan, 2022 | 2205.0 | 2329.0 | 2205.0 | 2294.0 | 333.97 Thousand |
| 25 Jan, 2022 | 2169.0 | 2344.0 | 2108.0 | 2241.0 | 843.98 Thousand |
| 24 Jan, 2022 | 2209.0 | 2235.0 | 2070.0 | 2114.0 | 811.02 Thousand |
| 21 Jan, 2022 | 2250.0 | 2300.0 | 2190.0 | 2237.0 | 287.09 Thousand |
| 20 Jan, 2022 | 2284.0 | 2327.25 | 2273.0 | 2310.0 | 394.16 Thousand |
| 19 Jan, 2022 | 2217.0 | 2314.0 | 2216.0 | 2273.0 | 616.27 Thousand |
| 18 Jan, 2022 | 2395.0 | 2399.0 | 2237.18 | 2317.0 | 559.71 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI