ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2375.0 2415.0 2325.0 2391.0 114.17 Thousand
30 Dec, 2021 2321.0 2382.4 2294.0 2366.0 264.97 Thousand
29 Dec, 2021 2310.0 2370.39 2297.0 2331.0 333.6 Thousand
24 Dec, 2021 2326.0 2332.65 2288.0 2307.0 158.85 Thousand
23 Dec, 2021 2315.0 2363.4 2303.0 2308.0 204.69 Thousand
22 Dec, 2021 2276.0 2350.0 2264.0 2312.0 354.84 Thousand
21 Dec, 2021 2215.0 2293.0 2193.0 2267.0 544.47 Thousand
20 Dec, 2021 2193.0 2238.0 2150.41 2199.0 485.2 Thousand
17 Dec, 2021 2106.0 2242.0 2090.0 2209.0 849.16 Thousand
16 Dec, 2021 2140.0 2195.0 1970.5 2110.0 1.36 Million