ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 2371.0 | 2437.0 | 2351.0 | 2394.0 | 532.67 Thousand |
| 30 Nov, 2021 | 2361.0 | 2420.6 | 2320.0 | 2351.0 | 419.42 Thousand |
| 29 Nov, 2021 | 2448.0 | 2467.75 | 2364.0 | 2389.0 | 551.33 Thousand |
| 26 Nov, 2021 | 2498.0 | 2549.0 | 2435.0 | 2448.0 | 521.96 Thousand |
| 25 Nov, 2021 | 2580.0 | 2580.0 | 2498.0 | 2546.0 | 284.93 Thousand |
| 24 Nov, 2021 | 2536.0 | 2585.0 | 2482.0 | 2531.0 | 743.96 Thousand |
| 23 Nov, 2021 | 2569.0 | 2648.0 | 2492.52 | 2581.0 | 685.47 Thousand |
| 22 Nov, 2021 | 2705.0 | 2733.0 | 2601.0 | 2601.0 | 308.91 Thousand |
| 19 Nov, 2021 | 2691.0 | 2767.0 | 2650.0 | 2745.0 | 384.95 Thousand |
| 18 Nov, 2021 | 2710.0 | 2746.0 | 2641.0 | 2667.0 | 357.51 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI