ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2560.0 | 2687.0 | 2507.0 | 2520.0 | 626.84 Thousand |
| 02 Nov, 2021 | 2499.0 | 2644.0 | 2451.0 | 2600.0 | 960.47 Thousand |
| 01 Nov, 2021 | 2517.0 | 2533.24 | 2428.0 | 2500.0 | 581.34 Thousand |
| 29 Oct, 2021 | 2477.0 | 2526.0 | 2455.0 | 2482.0 | 797.75 Thousand |
| 28 Oct, 2021 | 2654.0 | 2664.05 | 2442.0 | 2509.0 | 712.13 Thousand |
| 27 Oct, 2021 | 2635.0 | 2693.72 | 2614.0 | 2637.0 | 928.61 Thousand |
| 26 Oct, 2021 | 2620.0 | 2712.0 | 2535.0 | 2668.0 | 474.98 Thousand |
| 25 Oct, 2021 | 2763.0 | 2769.0 | 2525.0 | 2611.0 | 1.76 Million |
| 22 Oct, 2021 | 2710.0 | 2782.0 | 2697.5 | 2773.0 | 1.1 Million |
| 21 Oct, 2021 | 2650.0 | 2741.0 | 2620.0 | 2715.0 | 912.95 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI