ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2539.0 | 2721.0 | 2489.84 | 2661.0 | 963.52 Thousand |
| 19 Oct, 2021 | 2582.0 | 2666.43 | 2523.0 | 2540.0 | 778.35 Thousand |
| 18 Oct, 2021 | 2454.0 | 2582.0 | 2394.0 | 2560.0 | 925.96 Thousand |
| 15 Oct, 2021 | 2490.0 | 2510.0 | 2027.0 | 2394.0 | 1 Million |
| 14 Oct, 2021 | 2320.0 | 2498.0 | 2280.0 | 2472.0 | 1.21 Million |
| 13 Oct, 2021 | 2377.0 | 2413.0 | 2293.0 | 2300.0 | 801.17 Thousand |
| 12 Oct, 2021 | 2409.0 | 2423.0 | 2266.0 | 2377.0 | 1.81 Million |
| 11 Oct, 2021 | 2610.0 | 2649.0 | 2300.0 | 2408.0 | 3.46 Million |
| 08 Oct, 2021 | 2866.0 | 2885.0 | 2720.0 | 2781.0 | 449.91 Thousand |
| 07 Oct, 2021 | 2860.0 | 2901.0 | 2691.0 | 2796.0 | 911.18 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI