ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 3215.0 | 3301.0 | 3150.0 | 3279.0 | 712.06 Thousand |
| 21 Sep, 2021 | 3200.0 | 3277.0 | 3142.0 | 3177.0 | 343.96 Thousand |
| 20 Sep, 2021 | 3174.0 | 3186.0 | 3090.83 | 3138.0 | 486.94 Thousand |
| 17 Sep, 2021 | 3075.0 | 3259.61 | 3040.0 | 3188.0 | 787.85 Thousand |
| 16 Sep, 2021 | 3078.0 | 3104.0 | 2990.82 | 3050.0 | 556.52 Thousand |
| 15 Sep, 2021 | 3100.0 | 3143.0 | 3066.0 | 3066.0 | 670.41 Thousand |
| 14 Sep, 2021 | 3200.0 | 3278.0 | 3044.0 | 3099.0 | 610.77 Thousand |
| 13 Sep, 2021 | 3220.0 | 3231.0 | 3116.07 | 3135.0 | 22.17 Thousand |
| 10 Sep, 2021 | 3196.0 | 3549.12 | 3164.0 | 3215.0 | 532.75 Thousand |
| 09 Sep, 2021 | 3322.0 | 3376.0 | 3133.0 | 3153.0 | 861.51 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI