ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 4029.0 | 4051.0 | 3979.0 | 4027.0 | 260.2 Thousand |
| 23 Aug, 2021 | 4113.0 | 4130.0 | 4006.0 | 4015.0 | 639.28 Thousand |
| 20 Aug, 2021 | 4065.0 | 4134.0 | 4003.0 | 4080.0 | 261.17 Thousand |
| 19 Aug, 2021 | 3993.0 | 4070.0 | 3941.0 | 4017.0 | 238.53 Thousand |
| 18 Aug, 2021 | 3941.0 | 4064.0 | 3873.0 | 4042.0 | 426.62 Thousand |
| 17 Aug, 2021 | 3776.0 | 3966.0 | 3750.0 | 3915.0 | 266.81 Thousand |
| 16 Aug, 2021 | 3930.0 | 3975.0 | 3881.0 | 3920.0 | 327.94 Thousand |
| 13 Aug, 2021 | 3982.0 | 4014.0 | 3965.0 | 3982.0 | 290.88 Thousand |
| 12 Aug, 2021 | 4000.0 | 4011.86 | 3947.62 | 3976.0 | 115.34 Thousand |
| 11 Aug, 2021 | 4041.0 | 4041.0 | 3956.0 | 3980.0 | 181.73 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI