ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 3325.0 | 3438.0 | 3302.0 | 3350.0 | 1.04 Million |
| 07 Sep, 2021 | 3546.0 | 3546.0 | 3465.0 | 3473.0 | 474.75 Thousand |
| 06 Sep, 2021 | 3520.0 | 3583.0 | 3489.0 | 3490.0 | 470.83 Thousand |
| 03 Sep, 2021 | 3690.0 | 3703.56 | 3492.46 | 3495.0 | 834.23 Thousand |
| 02 Sep, 2021 | 3800.0 | 3834.0 | 3700.0 | 3700.0 | 546.5 Thousand |
| 01 Sep, 2021 | 3918.0 | 3931.0 | 3800.0 | 3800.0 | 705.48 Thousand |
| 31 Aug, 2021 | 3964.0 | 3976.0 | 3821.6 | 3884.0 | 469.59 Thousand |
| 27 Aug, 2021 | 4015.0 | 4015.0 | 3923.07 | 3927.0 | 1.45 Million |
| 26 Aug, 2021 | 4035.0 | 4047.0 | 3967.0 | 3994.0 | 516.29 Thousand |
| 25 Aug, 2021 | 4065.0 | 4146.0 | 4000.0 | 4004.0 | 384 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI