ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2862.0 | 2865.0 | 2785.0 | 2802.0 | 471.9 Thousand |
| 05 Oct, 2021 | 2987.0 | 3005.0 | 2865.0 | 2875.0 | 432.3 Thousand |
| 04 Oct, 2021 | 2964.0 | 3057.0 | 2927.0 | 2945.0 | 559.09 Thousand |
| 01 Oct, 2021 | 2980.0 | 2984.0 | 2908.0 | 2965.0 | 715.62 Thousand |
| 30 Sep, 2021 | 3214.0 | 3242.0 | 2967.0 | 3002.0 | 814.98 Thousand |
| 29 Sep, 2021 | 3320.0 | 3365.0 | 3236.0 | 3243.0 | 529.2 Thousand |
| 28 Sep, 2021 | 3268.0 | 3319.0 | 3235.0 | 3286.0 | 351.6 Thousand |
| 27 Sep, 2021 | 3300.0 | 3317.0 | 3212.0 | 3260.0 | 310.53 Thousand |
| 24 Sep, 2021 | 3321.0 | 3440.01 | 3245.0 | 3265.0 | 473.65 Thousand |
| 23 Sep, 2021 | 3309.0 | 3360.66 | 3276.0 | 3345.0 | 557.69 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI