ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 4001.0 | 4080.0 | 3957.0 | 4000.0 | 218.9 Thousand |
| 09 Aug, 2021 | 4063.0 | 4069.0 | 3882.0 | 3975.0 | 215.92 Thousand |
| 06 Aug, 2021 | 3950.0 | 4072.0 | 3950.0 | 4012.0 | 204.02 Thousand |
| 05 Aug, 2021 | 4045.0 | 4062.6 | 3940.0 | 3991.0 | 357 Thousand |
| 04 Aug, 2021 | 3900.0 | 4057.0 | 3889.0 | 4026.0 | 521.53 Thousand |
| 03 Aug, 2021 | 3925.0 | 3935.0 | 3803.52 | 3900.0 | 372.93 Thousand |
| 02 Aug, 2021 | 3992.0 | 4000.0 | 3819.0 | 3902.0 | 443.3 Thousand |
| 30 Jul, 2021 | 3860.0 | 3860.0 | 3687.0 | 3806.0 | 466.17 Thousand |
| 29 Jul, 2021 | 3873.0 | 3914.0 | 3808.0 | 3835.0 | 360.53 Thousand |
| 28 Jul, 2021 | 3785.0 | 3917.0 | 3751.0 | 3902.0 | 416.61 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI