ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 4828.0 | 4828.0 | 4627.0 | 4628.0 | 564.74 Thousand |
| 12 Jul, 2021 | 4910.0 | 4941.0 | 4731.0 | 4755.0 | 309.25 Thousand |
| 09 Jul, 2021 | 4956.0 | 4956.0 | 4740.0 | 4835.0 | 338.8 Thousand |
| 08 Jul, 2021 | 5100.0 | 5140.0 | 4791.0 | 4829.0 | 334.03 Thousand |
| 07 Jul, 2021 | 5054.0 | 5200.0 | 5034.0 | 5150.0 | 224.34 Thousand |
| 06 Jul, 2021 | 5072.0 | 5126.79 | 4993.0 | 5052.0 | 183.1 Thousand |
| 05 Jul, 2021 | 5176.0 | 5226.0 | 5110.0 | 5172.0 | 100.16 Thousand |
| 02 Jul, 2021 | 5080.0 | 5242.75 | 5080.0 | 5192.0 | 239.8 Thousand |
| 01 Jul, 2021 | 4937.0 | 5158.0 | 4937.0 | 5156.0 | 376.48 Thousand |
| 30 Jun, 2021 | 5014.0 | 5090.0 | 4959.0 | 4960.0 | 265.51 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI