ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 5036.0 | 5178.0 | 4895.0 | 4925.0 | 593.07 Thousand |
| 14 Jun, 2021 | 5180.0 | 5180.0 | 5054.0 | 5066.0 | 211.36 Thousand |
| 11 Jun, 2021 | 5182.0 | 5184.0 | 5032.0 | 5070.0 | 197.01 Thousand |
| 10 Jun, 2021 | 5072.0 | 5124.0 | 4891.0 | 5100.0 | 400.32 Thousand |
| 09 Jun, 2021 | 5190.0 | 5200.0 | 5070.0 | 5092.0 | 296.54 Thousand |
| 08 Jun, 2021 | 5062.0 | 5326.0 | 5002.0 | 5198.0 | 290.12 Thousand |
| 07 Jun, 2021 | 4980.0 | 5064.0 | 4939.0 | 5044.0 | 208.37 Thousand |
| 04 Jun, 2021 | 4839.0 | 4948.0 | 4800.0 | 4946.0 | 203 Thousand |
| 03 Jun, 2021 | 4800.0 | 4857.0 | 4769.0 | 4850.0 | 187.45 Thousand |
| 02 Jun, 2021 | 4895.0 | 4900.0 | 4800.0 | 4822.0 | 142.64 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI