ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 5068.0 | 5116.0 | 4838.0 | 4873.0 | 223.41 Thousand |
| 14 May, 2021 | 4789.0 | 4974.0 | 4714.0 | 4960.0 | 352.79 Thousand |
| 13 May, 2021 | 4830.0 | 4830.0 | 4650.0 | 4742.0 | 373.94 Thousand |
| 12 May, 2021 | 4889.0 | 4941.0 | 4826.0 | 4878.0 | 334.03 Thousand |
| 11 May, 2021 | 4942.0 | 4962.17 | 4789.0 | 4890.0 | 325.23 Thousand |
| 10 May, 2021 | 4969.0 | 5048.0 | 4920.0 | 5000.0 | 187.86 Thousand |
| 07 May, 2021 | 5050.0 | 5080.0 | 4893.0 | 4943.0 | 418.09 Thousand |
| 06 May, 2021 | 5152.0 | 5294.0 | 4932.0 | 5008.0 | 423.3 Thousand |
| 05 May, 2021 | 5166.0 | 5264.0 | 5064.0 | 5184.0 | 271.94 Thousand |
| 04 May, 2021 | 5272.0 | 5308.0 | 5062.0 | 5062.0 | 328.37 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI