ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 4920.0 | 4984.0 | 4866.0 | 4908.0 | 175.08 Thousand |
| 28 May, 2021 | 4813.0 | 4907.0 | 4765.0 | 4877.0 | 298.74 Thousand |
| 27 May, 2021 | 4889.0 | 4889.0 | 4756.0 | 4816.0 | 444.21 Thousand |
| 26 May, 2021 | 4782.0 | 4884.0 | 4700.0 | 4864.0 | 298.54 Thousand |
| 25 May, 2021 | 4923.0 | 4925.0 | 4813.0 | 4839.0 | 241.31 Thousand |
| 24 May, 2021 | 4801.0 | 4882.0 | 4801.0 | 4851.0 | 181.33 Thousand |
| 21 May, 2021 | 4900.0 | 4910.0 | 4701.0 | 4841.0 | 184.11 Thousand |
| 20 May, 2021 | 4786.0 | 4918.0 | 4722.0 | 4892.0 | 284.05 Thousand |
| 19 May, 2021 | 4824.0 | 4842.0 | 4624.0 | 4726.0 | 315.08 Thousand |
| 18 May, 2021 | 4841.0 | 4965.0 | 4841.0 | 4875.0 | 398.5 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI