ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 4900.0 | 5042.0 | 4879.0 | 5036.0 | 530.05 Thousand |
| 28 Jun, 2021 | 4930.0 | 4930.0 | 4833.0 | 4890.0 | 216.92 Thousand |
| 25 Jun, 2021 | 4767.0 | 4940.0 | 4755.0 | 4894.0 | 480.13 Thousand |
| 24 Jun, 2021 | 4705.0 | 4758.0 | 4581.0 | 4755.0 | 336.67 Thousand |
| 23 Jun, 2021 | 4836.0 | 4877.0 | 4670.0 | 4725.0 | 248.77 Thousand |
| 22 Jun, 2021 | 4705.0 | 4894.0 | 4682.39 | 4850.0 | 325.34 Thousand |
| 21 Jun, 2021 | 4792.0 | 4805.0 | 4660.3 | 4752.0 | 337.41 Thousand |
| 18 Jun, 2021 | 4995.0 | 5070.0 | 4717.0 | 4750.0 | 388.97 Thousand |
| 17 Jun, 2021 | 4779.0 | 4949.0 | 4720.0 | 4949.0 | 455.01 Thousand |
| 16 Jun, 2021 | 4902.0 | 4969.0 | 4795.0 | 4848.0 | 273.66 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI