ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3861.0 | 3913.0 | 3762.0 | 3798.0 | 842.95 Thousand |
| 26 Jul, 2021 | 3950.0 | 3961.0 | 3829.0 | 3874.0 | 154.59 Thousand |
| 23 Jul, 2021 | 3950.0 | 3956.0 | 3875.0 | 3900.0 | 215.08 Thousand |
| 22 Jul, 2021 | 3913.0 | 4012.73 | 3866.0 | 3902.0 | 410.27 Thousand |
| 21 Jul, 2021 | 3800.0 | 4000.0 | 3701.0 | 3907.0 | 528.1 Thousand |
| 20 Jul, 2021 | 3850.0 | 3897.0 | 3652.0 | 3744.0 | 317.95 Thousand |
| 19 Jul, 2021 | 3889.0 | 3919.78 | 3772.93 | 3820.0 | 335.69 Thousand |
| 16 Jul, 2021 | 3953.0 | 3953.0 | 3841.0 | 3940.0 | 608.32 Thousand |
| 15 Jul, 2021 | 4349.0 | 4451.0 | 3809.0 | 3854.0 | 2.35 Million |
| 14 Jul, 2021 | 4655.0 | 4748.0 | 4566.26 | 4707.0 | 524.97 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI