ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 5130.0 5276.0 5111.47 5220.0 227.15 Thousand
29 Apr, 2021 5300.0 5300.0 5132.0 5154.0 199.2 Thousand
28 Apr, 2021 5340.0 5386.0 5198.0 5212.0 177.69 Thousand
27 Apr, 2021 5312.0 5368.0 5274.0 5354.0 248.99 Thousand
26 Apr, 2021 5314.0 5372.0 5226.0 5354.0 219.79 Thousand
23 Apr, 2021 5250.0 5328.0 5175.15 5314.0 433.76 Thousand
22 Apr, 2021 5124.0 5300.0 5000.0 5258.0 231.72 Thousand
21 Apr, 2021 5132.0 5324.35 5083.21 5128.0 270.85 Thousand
20 Apr, 2021 5300.0 5346.93 5074.0 5100.0 380.06 Thousand
19 Apr, 2021 5428.0 5478.0 5272.0 5316.0 252.39 Thousand