ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 5670.0 | 5670.0 | 5427.16 | 5534.0 | 358.58 Thousand |
| 30 Mar, 2021 | 5628.0 | 5666.0 | 5424.0 | 5486.0 | 274.99 Thousand |
| 29 Mar, 2021 | 5706.0 | 5797.98 | 5508.0 | 5554.0 | 201.49 Thousand |
| 26 Mar, 2021 | 5550.0 | 5812.0 | 5508.0 | 5706.0 | 199.65 Thousand |
| 25 Mar, 2021 | 5676.0 | 5728.0 | 5536.0 | 5628.0 | 164 Thousand |
| 24 Mar, 2021 | 5948.0 | 5985.09 | 5718.0 | 5734.0 | 190.26 Thousand |
| 23 Mar, 2021 | 5748.0 | 5994.95 | 5550.0 | 5918.0 | 300.73 Thousand |
| 22 Mar, 2021 | 5680.0 | 5836.0 | 5650.0 | 5752.0 | 228.22 Thousand |
| 19 Mar, 2021 | 5650.0 | 5708.0 | 5558.0 | 5692.0 | 169.42 Thousand |
| 18 Mar, 2021 | 5420.0 | 5654.0 | 5350.0 | 5598.0 | 207.19 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI