ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 5592.0 | 5648.0 | 5538.0 | 5598.0 | 158.99 Thousand |
| 16 Mar, 2021 | 5518.0 | 5658.0 | 5480.0 | 5618.0 | 429.13 Thousand |
| 15 Mar, 2021 | 5326.0 | 5442.0 | 5202.0 | 5426.0 | 255.83 Thousand |
| 12 Mar, 2021 | 5450.0 | 5450.0 | 5272.0 | 5298.0 | 140.99 Thousand |
| 11 Mar, 2021 | 5450.0 | 5522.0 | 5310.0 | 5384.0 | 157.38 Thousand |
| 10 Mar, 2021 | 5548.0 | 5548.0 | 5300.0 | 5348.0 | 379 Thousand |
| 09 Mar, 2021 | 5300.0 | 5458.0 | 5168.0 | 5458.0 | 201.53 Thousand |
| 08 Mar, 2021 | 5150.0 | 5276.0 | 5054.0 | 5230.0 | 177.98 Thousand |
| 05 Mar, 2021 | 5326.0 | 5450.0 | 5164.0 | 5164.0 | 398.24 Thousand |
| 04 Mar, 2021 | 5580.0 | 5620.0 | 5410.0 | 5434.0 | 528.68 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI