ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 5588.0 | 5774.0 | 5460.0 | 5682.0 | 476.03 Thousand |
| 16 Feb, 2021 | 5402.0 | 5586.0 | 5400.0 | 5568.0 | 492.56 Thousand |
| 15 Feb, 2021 | 5310.0 | 5604.0 | 5290.0 | 5496.0 | 341.38 Thousand |
| 12 Feb, 2021 | 5100.0 | 5312.0 | 5000.0 | 5300.0 | 387.72 Thousand |
| 11 Feb, 2021 | 5030.0 | 5062.0 | 4904.0 | 5062.0 | 527.28 Thousand |
| 10 Feb, 2021 | 5000.0 | 5058.96 | 4893.0 | 4916.0 | 202.19 Thousand |
| 09 Feb, 2021 | 5000.0 | 5106.0 | 4933.0 | 4974.0 | 452.62 Thousand |
| 08 Feb, 2021 | 4850.0 | 4941.56 | 4679.0 | 4889.0 | 348.68 Thousand |
| 05 Feb, 2021 | 4935.0 | 4975.0 | 4801.0 | 4900.0 | 254.31 Thousand |
| 04 Feb, 2021 | 5134.0 | 5134.0 | 4902.0 | 4907.0 | 287.46 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI