ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 5050.0 | 5112.0 | 4969.04 | 5074.0 | 293.15 Thousand |
| 02 Feb, 2021 | 4858.0 | 5110.0 | 4780.0 | 5054.0 | 1.02 Million |
| 01 Feb, 2021 | 4566.0 | 4823.0 | 4512.0 | 4784.0 | 627.73 Thousand |
| 29 Jan, 2021 | 4500.0 | 4569.0 | 4233.0 | 4474.0 | 699.17 Thousand |
| 28 Jan, 2021 | 4562.0 | 4763.0 | 4529.0 | 4735.0 | 324.38 Thousand |
| 27 Jan, 2021 | 4751.0 | 4931.65 | 4638.0 | 4700.0 | 463.6 Thousand |
| 26 Jan, 2021 | 5208.0 | 5208.0 | 4780.0 | 4791.0 | 537.65 Thousand |
| 25 Jan, 2021 | 4953.0 | 5128.0 | 4791.0 | 5056.0 | 348.41 Thousand |
| 22 Jan, 2021 | 4838.0 | 4862.0 | 4717.0 | 4788.0 | 198.94 Thousand |
| 21 Jan, 2021 | 4664.0 | 4904.0 | 4647.0 | 4840.0 | 239.91 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI