ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 5128.0 | 5284.0 | 5004.0 | 5136.0 | 269.62 Thousand |
| 05 Jan, 2021 | 4845.0 | 5136.0 | 4784.87 | 5128.0 | 275.05 Thousand |
| 04 Jan, 2021 | 4607.0 | 4851.0 | 4563.0 | 4811.0 | 264.93 Thousand |
| 31 Dec, 2020 | 4827.0 | 4854.93 | 4745.0 | 4783.0 | 35.11 Thousand |
| 30 Dec, 2020 | 4926.0 | 4928.0 | 4810.0 | 4830.0 | 80.9 Thousand |
| 29 Dec, 2020 | 4933.0 | 4981.0 | 4807.0 | 4894.0 | 243.26 Thousand |
| 24 Dec, 2020 | 4784.0 | 4877.0 | 4739.0 | 4829.0 | 91.65 Thousand |
| 23 Dec, 2020 | 4572.0 | 4832.0 | 4552.0 | 4757.0 | 204.79 Thousand |
| 22 Dec, 2020 | 4578.0 | 4680.0 | 4518.0 | 4570.0 | 227.36 Thousand |
| 21 Dec, 2020 | 4571.0 | 4704.0 | 4397.0 | 4550.0 | 128.08 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI