ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 4675.0 | 4704.0 | 4524.0 | 4553.0 | 240.4 Thousand |
| 17 Dec, 2020 | 4619.0 | 4728.0 | 4479.0 | 4672.0 | 452.5 Thousand |
| 16 Dec, 2020 | 4452.0 | 4601.0 | 4398.0 | 4601.0 | 343.51 Thousand |
| 15 Dec, 2020 | 4406.0 | 4458.45 | 4336.0 | 4391.0 | 226.86 Thousand |
| 14 Dec, 2020 | 4500.0 | 4517.0 | 4364.0 | 4380.0 | 379.17 Thousand |
| 11 Dec, 2020 | 4400.0 | 4499.0 | 4277.0 | 4427.0 | 306.51 Thousand |
| 10 Dec, 2020 | 4429.0 | 4499.0 | 4264.0 | 4388.0 | 177.55 Thousand |
| 09 Dec, 2020 | 4408.0 | 4421.0 | 4347.0 | 4400.0 | 187.13 Thousand |
| 08 Dec, 2020 | 4465.0 | 4465.0 | 4308.0 | 4390.0 | 312.48 Thousand |
| 07 Dec, 2020 | 4456.0 | 4513.0 | 4390.0 | 4420.0 | 176.7 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI